| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.47 | -0.47 % | 0 | 8.42 | 8.63 | 8.27 |
| 02/06/2026 | 8.29 | -2.13 % | 0 | 8.48 | 8.51 | 8.22 |
| 03/06/2026 | 8.31 | +0.97 % | 0 | 8.38 | 8.51 | 8.14 |
| 04/06/2026 | 8.11 | -1.93 % | 0 | 8.21 | 8.44 | 8.05 |
| 05/06/2026 | 8.02 | -0.5 % | 0 | 8.15 | 8.24 | 7.94 |