| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 8.40 | +1.27 % | 0 | 8.29 | 8.41 | 8.08 |
| 15/04/2026 | 8.47 | +1.07 % | 0 | 8.48 | 8.62 | 8.38 |
| 16/04/2026 | 8.72 | +3.2 % | 0 | 8.42 | 8.79 | 8.24 |
| 17/04/2026 | 7.81 | -10.33 % | 0 | 8.82 | 8.84 | 7.65 |
| 20/04/2026 | 8.34 | +7.89 % | 0 | 7.93 | 8.35 | 7.89 |