| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.38 | +4. % | 0 | 6.16 | 6.39 | 6.16 |
| 01/09/2026 | 6.36 | +0.08 % | 0 | 6.38 | 6.43 | 6.16 |
| 02/09/2026 | 6.47 | +0.31 % | 0 | 6.49 | 6.55 | 6.24 |
| 03/09/2026 | 6.39 | -1.24 % | 0 | 6.48 | 6.66 | 6.35 |
| 04/09/2026 | 6.30 | -0.63 % | 0 | 6.22 | 6.35 | 6.09 |