| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.31 | +8.15 % | 0 | 5.31 | 5.46 | 5.19 |
| 16/10/2026 | 5.41 | +1.22 % | 0 | 5.28 | 5.48 | 5.28 |
| 19/10/2026 | 5.14 | -5.95 % | 0 | 5.29 | 5.34 | 5.10 |
| 20/10/2026 | 5.22 | +2.25 % | 0 | 5.15 | 5.29 | 5.10 |
| 21/10/2026 | 5.00 | -3.29 % | 0 | 5.10 | 5.18 | 4.95 |