| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.29 | -1.22 % | 0 | 7.24 | 7.46 | 7.18 |
| 16/07/2026 | 7.16 | -1.31 % | 0 | 7.22 | 7.31 | 7.04 |
| 17/07/2026 | 7.51 | +6.68 % | 0 | 7.26 | 7.63 | 7.24 |
| 20/07/2026 | 7.47 | +1.15 % | 0 | 7.38 | 7.51 | 7.28 |
| 21/07/2026 | 7.14 | -2.86 % | 0 | 7.33 | 7.42 | 7.12 |