| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.34 | +3.53 % | 0 | 7.13 | 7.36 | 7.12 |
| 01/09/2026 | 7.33 | +0.14 % | 0 | 7.34 | 7.40 | 7.13 |
| 02/09/2026 | 7.45 | +0.47 % | 0 | 7.46 | 7.52 | 7.21 |
| 03/09/2026 | 7.34 | -1.34 % | 0 | 7.45 | 7.63 | 7.33 |
| 04/09/2026 | 7.28 | -0.41 % | 0 | 7.19 | 7.35 | 7.09 |