| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 9.35 | +1.19 % | 0 | 9.25 | 9.37 | 9.05 |
| 15/04/2026 | 9.43 | +0.96 % | 0 | 9.44 | 9.58 | 9.34 |
| 16/04/2026 | 9.68 | +2.87 % | 0 | 9.38 | 9.75 | 9.20 |
| 17/04/2026 | 8.76 | -9.41 % | 0 | 9.78 | 9.81 | 8.61 |
| 20/04/2026 | 9.30 | +7.02 % | 0 | 8.89 | 9.31 | 8.85 |