| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.44 | -0.37 % | 0 | 9.38 | 9.57 | 9.24 |
| 02/06/2026 | 9.25 | -1.8 % | 0 | 9.45 | 9.48 | 9.19 |
| 03/06/2026 | 9.29 | +1.03 % | 0 | 9.34 | 9.48 | 9.10 |
| 04/06/2026 | 9.07 | -1.73 % | 0 | 9.18 | 9.41 | 9.01 |
| 05/06/2026 | 8.98 | -0.44 % | 0 | 9.11 | 9.21 | 8.91 |