| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.39 | +7.57 % | 0 | 7.26 | 7.44 | 7.12 |
| 16/10/2026 | 7.37 | +0.75 % | 0 | 7.23 | 7.44 | 7.23 |
| 19/10/2026 | 7.07 | -4.85 % | 0 | 7.24 | 7.30 | 7.05 |
| 20/10/2026 | 7.19 | +1.84 % | 0 | 7.10 | 7.25 | 7.06 |
| 21/10/2026 | 6.97 | -2.18 % | 0 | 7.05 | 7.14 | 6.92 |