| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.31 | +1.08 % | 0 | 10.21 | 10.33 | 10.01 |
| 15/04/2026 | 10.40 | +0.97 % | 0 | 10.41 | 10.55 | 10.31 |
| 16/04/2026 | 10.65 | +2.7 % | 0 | 10.34 | 10.71 | 10.17 |
| 17/04/2026 | 9.72 | -8.56 % | 0 | 10.75 | 10.77 | 9.58 |
| 20/04/2026 | 10.15 | +5.07 % | 0 | 9.85 | 10.16 | 9.82 |