| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.26 | -0.54 % | 0 | 9.17 | 9.40 | 9.12 |
| 16/07/2026 | 9.07 | -1.15 % | 0 | 9.15 | 9.26 | 8.97 |
| 17/07/2026 | 9.47 | +5.75 % | 0 | 9.19 | 9.57 | 9.17 |
| 20/07/2026 | 9.42 | +1.18 % | 0 | 9.32 | 9.46 | 9.21 |
| 21/07/2026 | 9.06 | -2.37 % | 0 | 9.26 | 9.37 | 9.05 |