| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.32 | +3.23 % | 0 | 8.10 | 8.33 | 8.10 |
| 01/09/2026 | 8.30 | +0.12 % | 0 | 8.32 | 8.38 | 8.10 |
| 02/09/2026 | 8.42 | +0.48 % | 0 | 8.44 | 8.50 | 8.18 |
| 03/09/2026 | 8.32 | -1.19 % | 0 | 8.42 | 8.61 | 8.30 |
| 04/09/2026 | 8.26 | -0.24 % | 0 | 8.16 | 8.33 | 8.07 |