| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.41 | -0.24 % | 0 | 10.35 | 10.56 | 10.20 |
| 02/06/2026 | 10.22 | -1.64 % | 0 | 10.42 | 10.44 | 10.16 |
| 03/06/2026 | 10.24 | +0.79 % | 0 | 10.31 | 10.44 | 10.07 |
| 04/06/2026 | 10.04 | -1.47 % | 0 | 10.15 | 10.38 | 9.98 |
| 05/06/2026 | 9.95 | -0.3 % | 0 | 10.08 | 10.17 | 9.88 |