| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.26 | +5.22 % | 0 | 8.24 | 8.42 | 8.10 |
| 16/10/2026 | 8.35 | +0.72 % | 0 | 8.21 | 8.43 | 8.21 |
| 19/10/2026 | 8.05 | -4.28 % | 0 | 8.22 | 8.28 | 8.03 |
| 20/10/2026 | 8.17 | +1.49 % | 0 | 8.08 | 8.23 | 8.04 |
| 21/10/2026 | 7.96 | -1.73 % | 0 | 8.03 | 8.12 | 7.90 |