| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.38 | -0.22 % | 0 | 11.32 | 11.53 | 11.17 |
| 02/06/2026 | 11.19 | -1.5 % | 0 | 11.39 | 11.42 | 11.13 |
| 03/06/2026 | 11.23 | +0.94 % | 0 | 11.28 | 11.42 | 11.04 |
| 04/06/2026 | 11.01 | -1.34 % | 0 | 11.12 | 11.35 | 10.95 |
| 05/06/2026 | 10.92 | -0.27 % | 0 | 11.05 | 11.14 | 10.85 |