| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.30 | +2.88 % | 0 | 9.08 | 9.31 | 9.07 |
| 01/09/2026 | 9.28 | +0.22 % | 0 | 9.29 | 9.36 | 9.08 |
| 02/09/2026 | 9.40 | +0.53 % | 0 | 9.41 | 9.47 | 9.16 |
| 03/09/2026 | 9.32 | -0.75 % | 0 | 9.40 | 9.59 | 9.28 |
| 04/09/2026 | 9.24 | -0.11 % | 0 | 9.14 | 9.30 | 9.01 |