| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.29 | +1.03 % | 0 | 11.18 | 11.30 | 10.97 |
| 15/04/2026 | 11.36 | +0.8 % | 0 | 11.37 | 11.52 | 11.27 |
| 16/04/2026 | 11.62 | +2.47 % | 0 | 11.30 | 11.68 | 11.14 |
| 17/04/2026 | 10.69 | -7.77 % | 0 | 11.72 | 11.74 | 10.54 |
| 20/04/2026 | 11.23 | +5.64 % | 0 | 10.82 | 11.25 | 10.78 |