| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.23 | -0.58 % | 0 | 10.14 | 10.37 | 10.10 |
| 16/07/2026 | 10.07 | -0.59 % | 0 | 10.13 | 10.23 | 9.95 |
| 17/07/2026 | 10.44 | +5.24 % | 0 | 10.17 | 10.55 | 10.14 |
| 20/07/2026 | 10.39 | +1.02 % | 0 | 10.29 | 10.44 | 10.18 |
| 21/07/2026 | 10.06 | -1.9 % | 0 | 10.23 | 10.36 | 10.02 |