| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.28 | +2.59 % | 0 | 10.05 | 10.30 | 10.05 |
| 01/09/2026 | 10.29 | +0.44 % | 0 | 10.27 | 10.34 | 10.06 |
| 02/09/2026 | 10.38 | +0.39 % | 0 | 10.39 | 10.46 | 10.14 |
| 03/09/2026 | 10.28 | -0.87 % | 0 | 10.39 | 10.57 | 10.26 |
| 04/09/2026 | 10.22 | -0.1 % | 0 | 10.12 | 10.29 | 10.03 |