| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.24 | +4.64 % | 0 | 9.23 | 9.41 | 9.09 |
| 16/10/2026 | 9.33 | +0.54 % | 0 | 9.19 | 9.41 | 9.19 |
| 19/10/2026 | 9.06 | -3.62 % | 0 | 9.21 | 9.27 | 9.01 |
| 20/10/2026 | 9.16 | +1.44 % | 0 | 9.06 | 9.21 | 9.02 |
| 21/10/2026 | 8.93 | -1.76 % | 0 | 9.01 | 9.10 | 8.89 |