| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.35 | -0.2 % | 0 | 12.29 | 12.49 | 12.15 |
| 02/06/2026 | 12.17 | -1.38 % | 0 | 12.36 | 12.39 | 12.10 |
| 03/06/2026 | 12.20 | +0.91 % | 0 | 12.25 | 12.39 | 12.01 |
| 04/06/2026 | 11.99 | -1.28 % | 0 | 12.09 | 12.33 | 11.92 |
| 05/06/2026 | 11.89 | -0.34 % | 0 | 12.02 | 12.12 | 11.82 |