| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.21 | -0.53 % | 0 | 11.12 | 11.35 | 11.08 |
| 16/07/2026 | 11.05 | -0.54 % | 0 | 11.10 | 11.21 | 10.92 |
| 17/07/2026 | 11.39 | +4.5 % | 0 | 11.14 | 11.53 | 11.12 |
| 20/07/2026 | 11.37 | +0.93 % | 0 | 11.27 | 11.42 | 11.16 |
| 21/07/2026 | 11.01 | -1.96 % | 0 | 11.21 | 11.34 | 11.00 |