| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.52 | +1.85 % | 0 | 5.55 | 5.73 | 5.41 |
| 02/06/2026 | 5.70 | +4.5 % | 0 | 5.54 | 5.78 | 5.48 |
| 03/06/2026 | 5.67 | -0.61 % | 0 | 5.60 | 5.87 | 5.51 |
| 04/06/2026 | 5.90 | +4.34 % | 0 | 5.82 | 5.95 | 5.57 |
| 05/06/2026 | 5.98 | +1.87 % | 0 | 5.83 | 6.04 | 5.79 |