| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.01 | -4.07 % | 0 | 1.97 | 2.14 | 1.82 |
| 02/06/2026 | 1.83 | -10.73 % | 0 | 2.02 | 2.07 | 1.75 |
| 03/06/2026 | 1.86 | +3.06 % | 0 | 1.91 | 2.04 | 1.68 |
| 04/06/2026 | 1.64 | -11.35 % | 0 | 1.74 | 1.98 | 1.58 |
| 05/06/2026 | 1.55 | -5.49 % | 0 | 1.68 | 1.75 | 1.50 |