| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.00 | -2.44 % | 0 | 2.95 | 3.10 | 2.81 |
| 02/06/2026 | 2.82 | -7.24 % | 0 | 3.01 | 3.04 | 2.75 |
| 03/06/2026 | 2.83 | +1.43 % | 0 | 2.90 | 3.04 | 2.66 |
| 04/06/2026 | 2.63 | -7.39 % | 0 | 2.74 | 2.97 | 2.57 |
| 05/06/2026 | 2.54 | -3.42 % | 0 | 2.67 | 2.74 | 2.51 |