| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.68 | +5.44 % | 0 | 3.43 | 3.77 | 3.42 |
| 02/03/2026 | 3.52 | -7.74 % | 0 | 3.78 | 3.86 | 3.46 |
| 03/03/2026 | 3.42 | -2.29 % | 0 | 3.40 | 3.49 | 3.12 |
| 04/03/2026 | 3.27 | -4.94 % | 0 | 3.48 | 3.58 | 3.22 |
| 05/03/2026 | 3.28 | -0.3 % | 0 | 3.20 | 3.55 | 3.16 |