| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.84 | -3.12 % | 0 | 7.10 | 7.12 | 6.76 |
| 02/03/2026 | 7.01 | +4.47 % | 0 | 6.74 | 7.07 | 6.70 |
| 03/03/2026 | 7.00 | -0.5 % | 0 | 7.16 | 7.54 | 6.99 |
| 04/03/2026 | 7.28 | +2.54 % | 0 | 7.07 | 7.34 | 6.97 |
| 05/03/2026 | 7.26 | -0.14 % | 0 | 7.36 | 7.40 | 7.00 |