| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 6.21 | -1.35 % | 0 | 6.31 | 6.54 | 6.21 |
| 15/04/2026 | 6.18 | -0.08 % | 0 | 6.17 | 6.26 | 6.01 |
| 16/04/2026 | 5.87 | -4.48 % | 0 | 6.23 | 6.39 | 5.82 |
| 17/04/2026 | 6.83 | +16.55 % | 0 | 5.80 | 6.97 | 5.77 |
| 20/04/2026 | 6.26 | -8.21 % | 0 | 6.68 | 6.73 | 6.26 |