| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.84 | -3.79 % | 0 | 6.12 | 6.13 | 5.77 |
| 02/03/2026 | 6.02 | +5.24 % | 0 | 5.75 | 6.08 | 5.70 |
| 03/03/2026 | 6.14 | +1.66 % | 0 | 6.17 | 6.52 | 6.02 |
| 04/03/2026 | 6.28 | +2.61 % | 0 | 6.08 | 6.35 | 5.98 |
| 05/03/2026 | 6.27 | -0.08 % | 0 | 6.38 | 6.41 | 6.01 |