| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.86 | -4.24 % | 0 | 5.12 | 5.14 | 4.78 |
| 02/03/2026 | 5.03 | +6.12 % | 0 | 4.76 | 5.10 | 4.72 |
| 03/03/2026 | 5.13 | +1.58 % | 0 | 5.18 | 5.53 | 5.05 |
| 04/03/2026 | 5.31 | +3.71 % | 0 | 5.09 | 5.35 | 4.99 |
| 05/03/2026 | 5.27 | -0.19 % | 0 | 5.34 | 5.40 | 5.02 |