| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.21 | -1.51 % | 0 | 5.31 | 5.53 | 5.21 |
| 15/04/2026 | 5.17 | -0.29 % | 0 | 5.16 | 5.25 | 5.01 |
| 16/04/2026 | 4.88 | -5.06 % | 0 | 5.22 | 5.38 | 4.83 |
| 17/04/2026 | 5.85 | +20.37 % | 0 | 4.80 | 5.97 | 4.77 |
| 20/04/2026 | 5.26 | -9.62 % | 0 | 5.68 | 5.73 | 5.26 |