| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.89 | -5.01 % | 0 | 4.14 | 4.16 | 3.80 |
| 02/03/2026 | 4.06 | +7.56 % | 0 | 3.79 | 4.11 | 3.70 |
| 03/03/2026 | 4.23 | +3.93 % | 0 | 4.19 | 4.51 | 4.09 |
| 04/03/2026 | 4.31 | +4.11 % | 0 | 4.11 | 4.37 | 4.01 |
| 05/03/2026 | 4.30 | -0.12 % | 0 | 4.35 | 4.42 | 4.04 |