| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.95 | -6.21 % | 0 | 3.19 | 3.20 | 2.87 |
| 02/03/2026 | 3.10 | +9.36 % | 0 | 2.85 | 3.15 | 2.80 |
| 03/03/2026 | 3.21 | +3.05 % | 0 | 3.23 | 3.50 | 3.14 |
| 04/03/2026 | 3.34 | +4.87 % | 0 | 3.15 | 3.40 | 3.06 |
| 05/03/2026 | 3.34 | +0.45 % | 0 | 3.40 | 3.46 | 3.08 |