| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.24 | -2.27 % | 0 | 3.33 | 3.54 | 3.22 |
| 15/04/2026 | 3.18 | -0.63 % | 0 | 3.16 | 3.27 | 3.02 |
| 16/04/2026 | 2.88 | -8.57 % | 0 | 3.23 | 3.39 | 2.84 |
| 17/04/2026 | 3.84 | +33.16 % | 0 | 2.82 | 3.97 | 2.79 |
| 20/04/2026 | 3.28 | -14.27 % | 0 | 3.68 | 3.74 | 3.27 |