| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.49 | -7.28 % | 0 | 2.74 | 2.75 | 2.42 |
| 02/03/2026 | 2.64 | +10.92 % | 0 | 2.41 | 2.69 | 2.36 |
| 03/03/2026 | 2.76 | +3.96 % | 0 | 2.77 | 3.03 | 2.68 |
| 04/03/2026 | 2.88 | +5.31 % | 0 | 2.69 | 2.93 | 2.60 |
| 05/03/2026 | 2.86 | +0.35 % | 0 | 2.95 | 2.98 | 2.62 |