| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.87 | +10. % | 0 | 1.66 | 1.92 | 1.65 |
| 02/03/2026 | 1.73 | -12.44 % | 0 | 1.94 | 1.99 | 1.67 |
| 03/03/2026 | 1.61 | -5.29 % | 0 | 1.62 | 1.70 | 1.40 |
| 04/03/2026 | 1.51 | -9.34 % | 0 | 1.70 | 1.77 | 1.47 |
| 05/03/2026 | 1.52 | -0.33 % | 0 | 1.45 | 1.74 | 1.41 |