| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.21 | +6.48 % | 0 | 2.95 | 3.29 | 2.94 |
| 02/03/2026 | 3.05 | -8.56 % | 0 | 3.31 | 3.38 | 2.98 |
| 03/03/2026 | 2.94 | -2.81 % | 0 | 2.92 | 3.02 | 2.65 |
| 04/03/2026 | 2.80 | -5.57 % | 0 | 3.01 | 3.10 | 2.74 |
| 05/03/2026 | 2.81 | -0.18 % | 0 | 2.74 | 3.07 | 2.68 |