| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.17 | +5.3 % | 0 | 3.92 | 4.24 | 3.90 |
| 02/03/2026 | 4.00 | -6.98 % | 0 | 4.27 | 4.34 | 3.94 |
| 03/03/2026 | 3.91 | -1.88 % | 0 | 3.89 | 3.98 | 3.60 |
| 04/03/2026 | 3.75 | -4.71 % | 0 | 3.97 | 4.07 | 3.70 |
| 05/03/2026 | 3.76 | +0. % | 0 | 3.71 | 4.04 | 3.66 |