| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.15 | +4.36 % | 0 | 4.89 | 5.23 | 4.88 |
| 02/03/2026 | 4.98 | -5.5 % | 0 | 5.25 | 5.34 | 4.92 |
| 03/03/2026 | 4.98 | +0.3 % | 0 | 4.88 | 4.98 | 4.53 |
| 04/03/2026 | 4.72 | -3.87 % | 0 | 4.96 | 5.05 | 4.68 |
| 05/03/2026 | 4.74 | -0.21 % | 0 | 4.67 | 5.02 | 4.63 |