| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.78 | +1.27 % | 0 | 4.68 | 4.80 | 4.49 |
| 15/04/2026 | 4.88 | +1.14 % | 0 | 4.89 | 5.02 | 4.78 |
| 16/04/2026 | 5.13 | +5.67 % | 0 | 4.83 | 5.19 | 4.65 |
| 17/04/2026 | 4.20 | -18.39 % | 0 | 5.23 | 5.25 | 4.05 |
| 20/04/2026 | 4.74 | +13.13 % | 0 | 4.33 | 4.76 | 4.29 |