| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.79 | +1.31 % | 0 | 5.68 | 5.80 | 5.48 |
| 15/04/2026 | 5.87 | +0.77 % | 0 | 5.89 | 6.02 | 5.78 |
| 16/04/2026 | 6.13 | +4.97 % | 0 | 5.82 | 6.18 | 5.65 |
| 17/04/2026 | 5.20 | -15.31 % | 0 | 6.23 | 6.25 | 5.04 |
| 20/04/2026 | 5.73 | +10.62 % | 0 | 5.31 | 5.75 | 5.28 |