| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.14 | +3.81 % | 0 | 5.88 | 6.21 | 5.86 |
| 02/03/2026 | 5.97 | -4.71 % | 0 | 6.23 | 6.34 | 5.91 |
| 03/03/2026 | 5.98 | +0.5 % | 0 | 5.87 | 5.98 | 5.50 |
| 04/03/2026 | 5.71 | -3.31 % | 0 | 5.95 | 6.04 | 5.66 |
| 05/03/2026 | 5.72 | -0.35 % | 0 | 5.66 | 6.01 | 5.62 |