| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 6.77 | +0.82 % | 0 | 6.67 | 6.79 | 6.48 |
| 15/04/2026 | 6.87 | +0.88 % | 0 | 6.88 | 7.02 | 6.77 |
| 16/04/2026 | 7.13 | +4.17 % | 0 | 6.82 | 7.18 | 6.65 |
| 17/04/2026 | 6.20 | -13.24 % | 0 | 7.22 | 7.25 | 6.04 |
| 20/04/2026 | 6.72 | +8.91 % | 0 | 6.31 | 6.75 | 6.28 |