| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.12 | +3.19 % | 0 | 6.85 | 7.20 | 6.84 |
| 02/03/2026 | 6.95 | -4.14 % | 0 | 7.22 | 7.35 | 6.89 |
| 03/03/2026 | 6.88 | -0.86 % | 0 | 6.86 | 6.99 | 6.49 |
| 04/03/2026 | 6.69 | -2.76 % | 0 | 6.94 | 7.03 | 6.65 |
| 05/03/2026 | 6.71 | -0.52 % | 0 | 6.68 | 7.01 | 6.61 |