| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.11 | +2.79 % | 0 | 7.85 | 8.19 | 7.83 |
| 02/03/2026 | 7.94 | -3.64 % | 0 | 8.21 | 8.34 | 7.88 |
| 03/03/2026 | 7.89 | -0.69 % | 0 | 7.85 | 7.98 | 7.45 |
| 04/03/2026 | 7.68 | -2.41 % | 0 | 7.93 | 8.02 | 7.64 |
| 05/03/2026 | 7.69 | -0.52 % | 0 | 7.64 | 8.00 | 7.60 |