| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.10 | +2.23 % | 0 | 9.84 | 10.18 | 9.82 |
| 02/03/2026 | 9.93 | -2.93 % | 0 | 10.20 | 10.32 | 9.87 |
| 03/03/2026 | 9.86 | -0.76 % | 0 | 9.83 | 9.97 | 9.46 |
| 04/03/2026 | 9.69 | -1.68 % | 0 | 9.91 | 10.01 | 9.63 |
| 05/03/2026 | 9.68 | -0.51 % | 0 | 9.65 | 9.98 | 9.58 |