| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.09 | +1.93 % | 0 | 10.83 | 11.17 | 10.81 |
| 02/03/2026 | 10.92 | -2.76 % | 0 | 11.19 | 11.32 | 10.86 |
| 03/03/2026 | 10.85 | -0.73 % | 0 | 10.82 | 10.96 | 10.42 |
| 04/03/2026 | 10.66 | -1.66 % | 0 | 10.91 | 11.00 | 10.62 |
| 05/03/2026 | 10.68 | -0.33 % | 0 | 10.62 | 10.97 | 10.58 |