| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.77 | +0.84 % | 0 | 10.65 | 10.79 | 10.45 |
| 15/04/2026 | 10.85 | +0.56 % | 0 | 10.86 | 11.01 | 10.76 |
| 16/04/2026 | 11.12 | +2.63 % | 0 | 10.80 | 11.17 | 10.63 |
| 17/04/2026 | 10.18 | -8.7 % | 0 | 11.21 | 11.24 | 10.03 |
| 20/04/2026 | 10.71 | +5.52 % | 0 | 10.30 | 10.74 | 10.27 |