| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.76 | +0.68 % | 0 | 11.65 | 11.79 | 11.45 |
| 15/04/2026 | 11.85 | +0.51 % | 0 | 11.86 | 12.00 | 11.76 |
| 16/04/2026 | 12.12 | +2.41 % | 0 | 11.80 | 12.17 | 11.63 |
| 17/04/2026 | 11.18 | -7.91 % | 0 | 12.21 | 12.24 | 11.03 |
| 20/04/2026 | 11.71 | +5.02 % | 0 | 11.30 | 11.74 | 11.27 |