| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.43 | -7.95 % | 0 | 2.72 | 2.78 | 2.34 |
| 02/03/2026 | 2.61 | +13.26 % | 0 | 2.41 | 2.68 | 2.25 |
| 03/03/2026 | 2.70 | +3.05 % | 0 | 2.74 | 3.04 | 2.64 |
| 04/03/2026 | 2.86 | +7.12 % | 0 | 2.65 | 2.92 | 2.55 |
| 05/03/2026 | 2.84 | -0.18 % | 0 | 2.94 | 2.98 | 2.58 |