| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.44 | +1.02 % | 0 | 10.47 | 10.65 | 10.30 |
| 02/06/2026 | 10.62 | +2.51 % | 0 | 10.46 | 10.70 | 10.41 |
| 03/06/2026 | 10.59 | -0.28 % | 0 | 10.51 | 10.78 | 10.42 |
| 04/06/2026 | 10.81 | +2.27 % | 0 | 10.73 | 10.87 | 10.49 |
| 05/06/2026 | 10.90 | +1.21 % | 0 | 10.74 | 10.98 | 10.68 |