| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.69 | -0.94 % | 0 | 12.85 | 12.88 | 12.66 |
| 01/09/2026 | 12.66 | +0.4 % | 0 | 12.68 | 12.90 | 12.61 |
| 02/09/2026 | 12.57 | +0.48 % | 0 | 12.50 | 12.83 | 12.47 |
| 03/09/2026 | 12.66 | +1.36 % | 0 | 12.59 | 12.70 | 12.38 |
| 04/09/2026 | 12.76 | +1.19 % | 0 | 12.86 | 12.93 | 12.73 |