| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 13.63 | -3.44 % | 0 | 13.71 | 13.89 | 13.58 |
| 16/10/2026 | 13.66 | -0.18 % | 0 | 13.75 | 13.78 | 13.58 |
| 19/10/2026 | 13.94 | +2.8 % | 0 | 13.78 | 14.00 | 13.74 |
| 20/10/2026 | 13.88 | -0.39 % | 0 | 13.92 | 14.00 | 13.78 |
| 21/10/2026 | 14.10 | +1.88 % | 0 | 14.03 | 14.14 | 13.90 |