| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.34 | +1.17 % | 0 | 10.38 | 10.56 | 10.21 |
| 02/06/2026 | 10.53 | +2.63 % | 0 | 10.37 | 10.61 | 10.32 |
| 03/06/2026 | 10.51 | +0. % | 0 | 10.43 | 10.70 | 10.34 |
| 04/06/2026 | 10.73 | +2.53 % | 0 | 10.65 | 10.79 | 10.41 |
| 05/06/2026 | 10.82 | +1.36 % | 0 | 10.66 | 10.89 | 10.59 |