| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.02 | -1.76 % | 0 | 10.33 | 10.39 | 9.95 |
| 02/03/2026 | 10.21 | +3.65 % | 0 | 10.04 | 10.29 | 9.77 |
| 03/03/2026 | 10.33 | +1.32 % | 0 | 10.36 | 10.72 | 10.17 |
| 04/03/2026 | 10.48 | +1.85 % | 0 | 10.26 | 10.52 | 10.16 |
| 05/03/2026 | 10.43 | +0.05 % | 0 | 10.53 | 10.57 | 10.19 |