| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.52 | +1.06 % | 0 | 10.54 | 10.73 | 10.38 |
| 02/06/2026 | 10.70 | +2.49 % | 0 | 10.54 | 10.77 | 10.48 |
| 03/06/2026 | 10.66 | -0.37 % | 0 | 10.59 | 10.87 | 10.51 |
| 04/06/2026 | 10.89 | +2.25 % | 0 | 10.81 | 10.95 | 10.57 |
| 05/06/2026 | 10.96 | +0.92 % | 0 | 10.82 | 11.05 | 10.76 |