| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.16 | -1.65 % | 0 | 10.47 | 10.52 | 10.08 |
| 02/03/2026 | 10.33 | +3.51 % | 0 | 10.12 | 10.43 | 9.90 |
| 03/03/2026 | 10.47 | +1.55 % | 0 | 10.49 | 10.87 | 10.32 |
| 04/03/2026 | 10.61 | +2.27 % | 0 | 10.40 | 10.66 | 10.30 |
| 05/03/2026 | 10.58 | +0.38 % | 0 | 10.65 | 10.72 | 10.33 |