| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.87 | -2.97 % | 0 | 7.18 | 7.23 | 6.79 |
| 02/03/2026 | 7.05 | +4.75 % | 0 | 6.89 | 7.14 | 6.62 |
| 03/03/2026 | 7.18 | +1.77 % | 0 | 7.20 | 7.58 | 7.04 |
| 04/03/2026 | 7.31 | +2.67 % | 0 | 7.11 | 7.38 | 7.01 |
| 05/03/2026 | 7.30 | +0.14 % | 0 | 7.41 | 7.44 | 7.04 |