| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.91 | -2.95 % | 0 | 7.22 | 7.27 | 6.83 |
| 02/03/2026 | 7.10 | +4.8 % | 0 | 6.91 | 7.18 | 6.66 |
| 03/03/2026 | 7.22 | +1.62 % | 0 | 7.24 | 7.61 | 7.08 |
| 04/03/2026 | 7.35 | +2.65 % | 0 | 7.16 | 7.42 | 7.05 |
| 05/03/2026 | 7.34 | +0.14 % | 0 | 7.45 | 7.49 | 7.08 |