| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.56 | -11.36 % | 0 | 1.82 | 1.87 | 1.50 |
| 02/03/2026 | 1.71 | +15.99 % | 0 | 1.56 | 1.79 | 1.44 |
| 03/03/2026 | 1.79 | +3.47 % | 0 | 1.82 | 2.07 | 1.75 |
| 04/03/2026 | 1.92 | +7.26 % | 0 | 1.75 | 1.99 | 1.66 |
| 05/03/2026 | 1.90 | -0.52 % | 0 | 1.99 | 2.03 | 1.67 |