| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.46 | -0.52 % | 0 | 14.59 | 14.66 | 14.40 |
| 01/09/2026 | 14.37 | +0.07 % | 0 | 14.36 | 14.62 | 14.35 |
| 02/09/2026 | 14.29 | +0.63 % | 0 | 14.22 | 14.55 | 14.20 |
| 03/09/2026 | 14.36 | +1.02 % | 0 | 14.35 | 14.46 | 14.12 |
| 04/09/2026 | 14.53 | +1.5 % | 0 | 14.51 | 14.72 | 14.33 |