| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.21 | -0.77 % | 0 | 12.52 | 12.57 | 12.15 |
| 02/03/2026 | 12.39 | +3.38 % | 0 | 12.21 | 12.48 | 12.05 |
| 03/03/2026 | 12.43 | +0.4 % | 0 | 12.51 | 12.72 | 12.38 |
| 04/03/2026 | 12.61 | +1.9 % | 0 | 12.38 | 12.68 | 12.28 |
| 05/03/2026 | 12.54 | -0.12 % | 0 | 12.65 | 12.69 | 12.29 |