| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.30 | +1.15 % | 0 | 12.44 | 12.54 | 12.18 |
| 02/06/2026 | 12.49 | +2.5 % | 0 | 12.33 | 12.58 | 12.27 |
| 03/06/2026 | 12.43 | +0.08 % | 0 | 12.42 | 12.64 | 12.26 |
| 04/06/2026 | 12.66 | +2.55 % | 0 | 12.57 | 12.73 | 12.33 |
| 05/06/2026 | 12.78 | +1.63 % | 0 | 12.61 | 12.82 | 12.56 |