| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.64 | -0.61 % | 0 | 10.75 | 10.84 | 10.56 |
| 01/09/2026 | 10.57 | +0.33 % | 0 | 10.52 | 10.80 | 10.51 |
| 02/09/2026 | 10.43 | +0.24 % | 0 | 10.38 | 10.74 | 10.36 |
| 03/09/2026 | 10.51 | +1.11 % | 0 | 10.53 | 10.64 | 10.28 |
| 04/09/2026 | 10.71 | +1.95 % | 0 | 10.67 | 10.89 | 10.50 |