| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.53 | +0.89 % | 0 | 8.64 | 8.76 | 8.42 |
| 02/06/2026 | 8.71 | +2.9 % | 0 | 8.55 | 8.79 | 8.50 |
| 03/06/2026 | 8.66 | -0.4 % | 0 | 8.64 | 8.86 | 8.49 |
| 04/06/2026 | 8.87 | +2.96 % | 0 | 8.78 | 8.95 | 8.56 |
| 05/06/2026 | 9.00 | +1.98 % | 0 | 8.84 | 9.04 | 8.77 |