| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.45 | -2.14 % | 0 | 8.75 | 8.80 | 8.40 |
| 02/03/2026 | 8.63 | +3.42 % | 0 | 8.47 | 8.72 | 8.31 |
| 03/03/2026 | 8.67 | +0.29 % | 0 | 8.75 | 8.96 | 8.63 |
| 04/03/2026 | 8.85 | +2.49 % | 0 | 8.62 | 8.91 | 8.53 |
| 05/03/2026 | 8.79 | -0.17 % | 0 | 8.89 | 8.92 | 8.54 |