| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.40 | +1.31 % | 0 | 12.43 | 12.64 | 12.20 |
| 02/06/2026 | 12.58 | +2.61 % | 0 | 12.44 | 12.66 | 12.37 |
| 03/06/2026 | 12.53 | +0.12 % | 0 | 12.46 | 12.75 | 12.39 |
| 04/06/2026 | 12.77 | +2.53 % | 0 | 12.70 | 12.83 | 12.46 |
| 05/06/2026 | 12.86 | +1.58 % | 0 | 12.70 | 13.00 | 12.58 |