| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.75 | +1.55 % | 0 | 13.69 | 13.89 | 13.60 |
| 17/07/2026 | 13.38 | -2.73 % | 0 | 13.65 | 13.66 | 13.28 |
| 20/07/2026 | 13.46 | +0.52 % | 0 | 13.51 | 13.67 | 13.40 |
| 21/07/2026 | 13.78 | +2.68 % | 0 | 13.54 | 13.82 | 13.50 |
| 22/07/2026 | 13.76 | +0.66 % | 0 | 13.79 | 13.80 | 13.72 |