| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.22 | -1.01 % | 0 | 12.55 | 12.61 | 12.15 |
| 02/03/2026 | 12.40 | +3.33 % | 0 | 12.25 | 12.48 | 11.91 |
| 03/03/2026 | 12.65 | +2.76 % | 0 | 12.56 | 12.93 | 12.28 |
| 04/03/2026 | 12.64 | +2.31 % | 0 | 12.45 | 12.72 | 12.32 |
| 05/03/2026 | 12.55 | +0.24 % | 0 | 12.73 | 12.76 | 12.33 |