| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.54 | +1.3 % | 0 | 8.57 | 8.78 | 8.34 |
| 02/06/2026 | 8.69 | +3.02 % | 0 | 8.58 | 8.79 | 8.51 |
| 03/06/2026 | 8.66 | -0.12 % | 0 | 8.60 | 8.89 | 8.52 |
| 04/06/2026 | 8.90 | +3.37 % | 0 | 8.84 | 8.96 | 8.60 |
| 05/06/2026 | 8.99 | +2.04 % | 0 | 8.83 | 9.13 | 8.71 |