| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.72 | +2.37 % | 0 | 9.74 | 9.85 | 9.58 |
| 16/07/2026 | 9.87 | +2.12 % | 0 | 9.76 | 10.01 | 9.72 |
| 17/07/2026 | 9.50 | -3.7 % | 0 | 9.72 | 9.78 | 9.39 |
| 20/07/2026 | 9.55 | +0.26 % | 0 | 9.59 | 9.76 | 9.51 |
| 21/07/2026 | 9.86 | +3.35 % | 0 | 9.66 | 9.91 | 9.60 |