| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.40 | -1.98 % | 0 | 8.71 | 8.77 | 8.26 |
| 02/03/2026 | 8.57 | +3.82 % | 0 | 8.41 | 8.64 | 8.10 |
| 03/03/2026 | 8.59 | +0.35 % | 0 | 8.73 | 9.08 | 8.39 |
| 04/03/2026 | 8.80 | +2.75 % | 0 | 8.61 | 8.87 | 8.49 |
| 05/03/2026 | 8.71 | -0.11 % | 0 | 8.88 | 8.92 | 8.49 |