| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.71 | -0.74 % | 0 | 10.85 | 10.90 | 10.67 |
| 01/09/2026 | 10.64 | +0.57 % | 0 | 10.63 | 10.88 | 10.62 |
| 02/09/2026 | 10.56 | +0.86 % | 0 | 10.51 | 10.81 | 10.48 |
| 03/09/2026 | 10.63 | +1.72 % | 0 | 10.60 | 10.71 | 10.39 |
| 04/09/2026 | 10.78 | +1.89 % | 0 | 10.78 | 10.93 | 10.66 |