| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.57 | -2.06 % | 0 | 3.66 | 3.86 | 3.57 |
| 15/04/2026 | 3.54 | -0.98 % | 0 | 3.54 | 3.62 | 3.40 |
| 16/04/2026 | 3.27 | -6.71 % | 0 | 3.60 | 3.73 | 3.22 |
| 17/04/2026 | 4.14 | +26.84 % | 0 | 3.21 | 4.30 | 3.19 |
| 20/04/2026 | 3.63 | -12.01 % | 0 | 4.00 | 4.05 | 3.63 |