| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.62 | -2.69 % | 0 | 5.75 | 5.81 | 5.57 |
| 01/09/2026 | 5.57 | +0. % | 0 | 5.53 | 5.79 | 5.52 |
| 02/09/2026 | 5.48 | +0.27 % | 0 | 5.42 | 5.73 | 5.39 |
| 03/09/2026 | 5.53 | +1.47 % | 0 | 5.51 | 5.62 | 5.30 |
| 04/09/2026 | 5.69 | +2.06 % | 0 | 5.69 | 5.86 | 5.60 |