| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.36 | -5.62 % | 0 | 3.64 | 3.68 | 3.30 |
| 02/03/2026 | 3.52 | +7.82 % | 0 | 3.37 | 3.60 | 3.20 |
| 03/03/2026 | 3.58 | +1.13 % | 0 | 3.65 | 3.90 | 3.54 |
| 04/03/2026 | 3.72 | +3.62 % | 0 | 3.57 | 3.80 | 3.47 |
| 05/03/2026 | 3.72 | +0.54 % | 0 | 3.82 | 3.85 | 3.48 |