| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.46 | +2.98 % | 0 | 3.49 | 3.66 | 3.36 |
| 02/06/2026 | 3.62 | +6.78 % | 0 | 3.47 | 3.70 | 3.43 |
| 03/06/2026 | 3.60 | -0.96 % | 0 | 3.53 | 3.79 | 3.44 |
| 04/06/2026 | 3.81 | +6.58 % | 0 | 3.73 | 3.86 | 3.50 |
| 05/06/2026 | 3.89 | +2.91 % | 0 | 3.74 | 3.94 | 3.72 |