| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.70 | +1.79 % | 0 | 3.72 | 3.89 | 3.61 |
| 02/06/2026 | 3.85 | +5.19 % | 0 | 3.72 | 3.92 | 3.67 |
| 03/06/2026 | 3.82 | -1.29 % | 0 | 3.75 | 4.00 | 3.68 |
| 04/06/2026 | 4.02 | +4.83 % | 0 | 3.95 | 4.08 | 3.74 |
| 05/06/2026 | 4.11 | +2.49 % | 0 | 3.95 | 4.16 | 3.94 |