| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.64 | -5.21 % | 0 | 3.90 | 3.95 | 3.59 |
| 02/03/2026 | 3.80 | +7.2 % | 0 | 3.66 | 3.86 | 3.47 |
| 03/03/2026 | 3.89 | +2.37 % | 0 | 3.92 | 4.15 | 3.83 |
| 04/03/2026 | 4.00 | +3.5 % | 0 | 3.84 | 4.07 | 3.73 |
| 05/03/2026 | 3.95 | -0.63 % | 0 | 4.08 | 4.12 | 3.75 |