| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.74 | -2.38 % | 0 | 5.88 | 5.94 | 5.69 |
| 01/09/2026 | 5.69 | +0.35 % | 0 | 5.66 | 5.91 | 5.65 |
| 02/09/2026 | 5.59 | +0.36 % | 0 | 5.53 | 5.86 | 5.51 |
| 03/09/2026 | 5.66 | +1.89 % | 0 | 5.64 | 5.75 | 5.42 |
| 04/09/2026 | 5.81 | +2.47 % | 0 | 5.81 | 5.97 | 5.72 |