| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.76 | +2.48 % | 0 | 4.79 | 4.85 | 4.66 |
| 16/07/2026 | 4.91 | +2.72 % | 0 | 4.82 | 5.05 | 4.77 |
| 17/07/2026 | 4.53 | -9.04 % | 0 | 4.77 | 4.82 | 4.44 |
| 20/07/2026 | 4.59 | -1.19 % | 0 | 4.66 | 4.79 | 4.58 |
| 21/07/2026 | 4.93 | +5.46 % | 0 | 4.71 | 4.95 | 4.66 |