| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.52 | +2.92 % | 0 | 3.55 | 3.72 | 3.41 |
| 02/06/2026 | 3.70 | +7.1 % | 0 | 3.53 | 3.77 | 3.48 |
| 03/06/2026 | 3.68 | -0.68 % | 0 | 3.60 | 3.86 | 3.50 |
| 04/06/2026 | 3.89 | +6.15 % | 0 | 3.81 | 3.95 | 3.57 |
| 05/06/2026 | 4.00 | +2.96 % | 0 | 3.83 | 4.01 | 3.80 |