| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.33 | -5.4 % | 0 | 3.61 | 3.66 | 3.24 |
| 02/03/2026 | 3.49 | +8.57 % | 0 | 3.31 | 3.56 | 3.14 |
| 03/03/2026 | 3.59 | +2.14 % | 0 | 3.63 | 3.89 | 3.51 |
| 04/03/2026 | 3.73 | +4.63 % | 0 | 3.55 | 3.79 | 3.44 |
| 05/03/2026 | 3.72 | +0.41 % | 0 | 3.80 | 3.85 | 3.46 |