| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 11.78 | -2.81 % | 0 | 11.72 | 11.91 | 11.59 |
| 16/10/2026 | 11.66 | -0.26 % | 0 | 11.75 | 11.79 | 11.59 |
| 19/10/2026 | 11.95 | +3.28 % | 0 | 11.79 | 12.01 | 11.75 |
| 20/10/2026 | 11.88 | -0.5 % | 0 | 11.93 | 12.01 | 11.79 |
| 21/10/2026 | 12.11 | +2.19 % | 0 | 12.04 | 12.15 | 11.90 |