| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.71 | -1.11 % | 0 | 10.87 | 10.90 | 10.68 |
| 01/09/2026 | 10.68 | +0.47 % | 0 | 10.69 | 10.92 | 10.62 |
| 02/09/2026 | 10.58 | +0.57 % | 0 | 10.52 | 10.84 | 10.49 |
| 03/09/2026 | 10.67 | +1.62 % | 0 | 10.60 | 10.71 | 10.39 |
| 04/09/2026 | 10.78 | +1.41 % | 0 | 10.87 | 10.95 | 10.75 |