| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.68 | +1.52 % | 0 | 9.71 | 9.81 | 9.54 |
| 16/07/2026 | 9.83 | +1.55 % | 0 | 9.73 | 9.98 | 9.69 |
| 17/07/2026 | 9.47 | -4.3 % | 0 | 9.69 | 9.74 | 9.36 |
| 20/07/2026 | 9.51 | -0.21 % | 0 | 9.57 | 9.72 | 9.48 |
| 21/07/2026 | 9.84 | +2.93 % | 0 | 9.63 | 9.88 | 9.57 |