| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.48 | +1.25 % | 0 | 8.50 | 8.70 | 8.34 |
| 02/06/2026 | 8.66 | +3.04 % | 0 | 8.50 | 8.73 | 8.44 |
| 03/06/2026 | 8.61 | -0.46 % | 0 | 8.54 | 8.82 | 8.46 |
| 04/06/2026 | 8.82 | +2.56 % | 0 | 8.77 | 8.90 | 8.53 |
| 05/06/2026 | 8.94 | +1.42 % | 0 | 8.77 | 9.01 | 8.71 |