| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.06 | -2.3 % | 0 | 8.37 | 8.43 | 7.98 |
| 02/03/2026 | 8.23 | +4.05 % | 0 | 8.07 | 8.33 | 7.81 |
| 03/03/2026 | 8.32 | +0.97 % | 0 | 8.40 | 8.76 | 8.22 |
| 04/03/2026 | 8.50 | +2.04 % | 0 | 8.30 | 8.56 | 8.20 |
| 05/03/2026 | 8.47 | +0.12 % | 0 | 8.59 | 8.62 | 8.22 |