| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.37 | +1.58 % | 0 | 8.40 | 8.58 | 8.24 |
| 02/06/2026 | 8.55 | +3.26 % | 0 | 8.38 | 8.62 | 8.33 |
| 03/06/2026 | 8.52 | -0.12 % | 0 | 8.44 | 8.71 | 8.35 |
| 04/06/2026 | 8.72 | +2.83 % | 0 | 8.66 | 8.80 | 8.42 |
| 05/06/2026 | 8.83 | +1.61 % | 0 | 8.67 | 8.90 | 8.61 |