| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.60 | +2.02 % | 0 | 9.66 | 9.69 | 9.53 |
| 16/07/2026 | 9.76 | +1.99 % | 0 | 9.70 | 9.90 | 9.61 |
| 17/07/2026 | 9.38 | -4.09 % | 0 | 9.65 | 9.67 | 9.27 |
| 20/07/2026 | 9.45 | +0.27 % | 0 | 9.53 | 9.67 | 9.40 |
| 21/07/2026 | 9.79 | +3.6 % | 0 | 9.55 | 9.83 | 9.50 |