| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.89 | -4.03 % | 0 | 5.19 | 5.24 | 4.80 |
| 02/03/2026 | 5.06 | +6.53 % | 0 | 4.85 | 5.14 | 4.66 |
| 03/03/2026 | 5.17 | +2.17 % | 0 | 5.21 | 5.55 | 5.07 |
| 04/03/2026 | 5.33 | +3.9 % | 0 | 5.12 | 5.38 | 5.02 |
| 05/03/2026 | 5.30 | +0. % | 0 | 5.37 | 5.43 | 5.05 |