| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.70 | +0.83 % | 0 | 6.83 | 6.93 | 6.60 |
| 02/06/2026 | 6.87 | +3.08 % | 0 | 6.73 | 6.96 | 6.68 |
| 03/06/2026 | 6.83 | -0.66 % | 0 | 6.81 | 7.02 | 6.67 |
| 04/06/2026 | 7.03 | +3.31 % | 0 | 6.95 | 7.11 | 6.73 |
| 05/06/2026 | 7.16 | +2.36 % | 0 | 6.98 | 7.21 | 6.94 |