| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.65 | -3.13 % | 0 | 6.93 | 6.98 | 6.59 |
| 02/03/2026 | 6.82 | +3.41 % | 0 | 6.66 | 6.91 | 6.52 |
| 03/03/2026 | 6.83 | -0.22 % | 0 | 6.93 | 7.14 | 6.82 |
| 04/03/2026 | 7.02 | +2.71 % | 0 | 6.81 | 7.09 | 6.72 |
| 05/03/2026 | 6.97 | -0.36 % | 0 | 7.06 | 7.10 | 6.73 |