| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.89 | +1.81 % | 0 | 7.82 | 8.08 | 7.76 |
| 17/07/2026 | 7.54 | -5.22 % | 0 | 7.78 | 7.84 | 7.42 |
| 20/07/2026 | 7.60 | +0.07 % | 0 | 7.65 | 7.83 | 7.54 |
| 21/07/2026 | 7.90 | +3.61 % | 0 | 7.71 | 7.95 | 7.66 |
| 22/07/2026 | 7.73 | -1.78 % | 0 | 7.81 | 7.96 | 7.70 |