| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.63 | +1.3 % | 0 | 6.68 | 6.89 | 6.49 |
| 02/06/2026 | 6.80 | +3.74 % | 0 | 6.69 | 6.90 | 6.57 |
| 03/06/2026 | 6.77 | -0.37 % | 0 | 6.71 | 7.02 | 6.57 |
| 04/06/2026 | 6.98 | +3.79 % | 0 | 6.93 | 7.07 | 6.68 |
| 05/06/2026 | 7.05 | +1.66 % | 0 | 6.93 | 7.15 | 6.90 |