| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.56 | -2.67 % | 0 | 6.85 | 6.90 | 6.43 |
| 02/03/2026 | 6.71 | +4.19 % | 0 | 6.57 | 6.78 | 6.27 |
| 03/03/2026 | 6.75 | +0.52 % | 0 | 6.86 | 7.15 | 6.55 |
| 04/03/2026 | 6.90 | +2.6 % | 0 | 6.75 | 7.01 | 6.64 |
| 05/03/2026 | 6.86 | -0.15 % | 0 | 7.01 | 7.04 | 6.63 |