| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.77 | -0.79 % | 0 | 8.90 | 8.96 | 8.72 |
| 01/09/2026 | 8.72 | +0.98 % | 0 | 8.68 | 8.93 | 8.67 |
| 02/09/2026 | 8.62 | +1.12 % | 0 | 8.55 | 8.88 | 8.53 |
| 03/09/2026 | 8.70 | +2.35 % | 0 | 8.66 | 8.75 | 8.44 |
| 04/09/2026 | 8.84 | +2.43 % | 0 | 8.83 | 8.99 | 8.72 |