| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 6.69 | -0.74 % | 0 | 6.78 | 7.10 | 6.62 |
| 15/04/2026 | 6.70 | +0.37 % | 0 | 6.70 | 6.78 | 6.49 |
| 16/04/2026 | 6.38 | -3.85 % | 0 | 6.76 | 6.90 | 6.32 |
| 17/04/2026 | 7.33 | +14.99 % | 0 | 6.35 | 7.49 | 6.28 |
| 20/04/2026 | 6.77 | -7.39 % | 0 | 7.17 | 7.23 | 6.75 |