| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.68 | -4.3 % | 0 | 9.76 | 9.95 | 9.63 |
| 16/10/2026 | 9.70 | +0.1 % | 0 | 9.79 | 9.83 | 9.63 |
| 19/10/2026 | 9.96 | +4.29 % | 0 | 9.78 | 10.02 | 9.78 |
| 20/10/2026 | 9.92 | +0. % | 0 | 9.93 | 10.02 | 9.81 |
| 21/10/2026 | 10.14 | +3.05 % | 0 | 9.98 | 10.19 | 9.92 |