| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.92 | -4.19 % | 0 | 5.22 | 5.27 | 4.83 |
| 02/03/2026 | 5.10 | +6.59 % | 0 | 4.93 | 5.17 | 4.69 |
| 03/03/2026 | 5.27 | +3.33 % | 0 | 5.24 | 5.60 | 5.11 |
| 04/03/2026 | 5.37 | +3.97 % | 0 | 5.15 | 5.42 | 5.05 |
| 05/03/2026 | 5.34 | +0.09 % | 0 | 5.41 | 5.47 | 5.08 |