| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.60 | +3.45 % | 0 | 6.35 | 6.73 | 6.29 |
| 02/03/2026 | 6.45 | -4.23 % | 0 | 6.66 | 6.88 | 6.36 |
| 03/03/2026 | 6.25 | -2.73 % | 0 | 6.33 | 6.45 | 5.94 |
| 04/03/2026 | 6.17 | -3.22 % | 0 | 6.42 | 6.51 | 6.13 |
| 05/03/2026 | 6.18 | -0.56 % | 0 | 6.13 | 6.49 | 6.08 |