| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.93 | -6.39 % | 0 | 3.21 | 3.26 | 2.84 |
| 02/03/2026 | 3.10 | +10.54 % | 0 | 2.91 | 3.17 | 2.75 |
| 03/03/2026 | 3.25 | +4.5 % | 0 | 3.22 | 3.53 | 3.13 |
| 04/03/2026 | 3.34 | +4.87 % | 0 | 3.14 | 3.40 | 3.04 |
| 05/03/2026 | 3.33 | -0.15 % | 0 | 3.38 | 3.45 | 3.07 |