| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.19 | +8.96 % | 0 | 1.94 | 2.30 | 1.89 |
| 02/03/2026 | 2.04 | -11.9 % | 0 | 2.23 | 2.38 | 1.96 |
| 03/03/2026 | 1.91 | -5.45 % | 0 | 1.91 | 2.00 | 1.66 |
| 04/03/2026 | 1.80 | -8.42 % | 0 | 2.00 | 2.08 | 1.73 |
| 05/03/2026 | 1.81 | +0.56 % | 0 | 1.72 | 2.06 | 1.68 |