| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.15 | +6.61 % | 0 | 2.88 | 3.26 | 2.83 |
| 02/03/2026 | 2.99 | -8.72 % | 0 | 3.22 | 3.36 | 2.91 |
| 03/03/2026 | 2.89 | -2.36 % | 0 | 2.86 | 2.95 | 2.58 |
| 04/03/2026 | 2.73 | -6.03 % | 0 | 2.94 | 3.05 | 2.67 |
| 05/03/2026 | 2.74 | +0. % | 0 | 2.69 | 3.02 | 2.63 |