| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.13 | +4.96 % | 0 | 3.87 | 4.25 | 3.81 |
| 02/03/2026 | 3.97 | -6.59 % | 0 | 4.16 | 4.36 | 3.89 |
| 03/03/2026 | 3.95 | +0. % | 0 | 3.85 | 3.95 | 3.52 |
| 04/03/2026 | 3.70 | -4.64 % | 0 | 3.93 | 4.02 | 3.65 |
| 05/03/2026 | 3.71 | -0.27 % | 0 | 3.64 | 3.99 | 3.60 |